Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 5.48 | 5.51 | 5.24 | 5.4 | 45.46 Thousand |
| 06 Oct, 2025 | 5.57 | 5.57 | 5.3 | 5.49 | 31.23 Thousand |
| 03 Oct, 2025 | 5.44 | 5.69 | 5.44 | 5.6 | 62.36 Thousand |
| 02 Oct, 2025 | 5.17 | 5.33 | 5.02 | 5.32 | 24.21 Thousand |
| 01 Oct, 2025 | 5.13 | 5.38 | 5.0 | 5.15 | 28.02 Thousand |
| 30 Sep, 2025 | 5.45 | 5.45 | 4.96 | 5.13 | 62.36 Thousand |
| 29 Sep, 2025 | 5.19 | 5.7 | 5.16 | 5.46 | 109.75 Thousand |
| 26 Sep, 2025 | 4.71 | 5.33 | 4.67 | 5.06 | 96.19 Thousand |
| 25 Sep, 2025 | 4.64 | 5.0 | 4.58 | 4.69 | 87.17 Thousand |
| 24 Sep, 2025 | 4.38 | 4.75 | 4.38 | 4.66 | 53.9 Thousand |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH