Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2025 | 5.27 | 5.29 | 5.0 | 5.13 | 34.03 Thousand |
| 03 Nov, 2025 | 5.32 | 5.5 | 5.06 | 5.16 | 36.14 Thousand |
| 31 Oct, 2025 | 5.03 | 5.5 | 5.03 | 5.39 | 50.26 Thousand |
| 30 Oct, 2025 | 5.25 | 5.48 | 4.82 | 5.1 | 59.68 Thousand |
| 29 Oct, 2025 | 4.8 | 5.48 | 4.75 | 5.25 | 146.25 Thousand |
| 28 Oct, 2025 | 4.85 | 4.99 | 4.61 | 4.81 | 60.7 Thousand |
| 27 Oct, 2025 | 5.09 | 5.27 | 4.82 | 4.92 | 35.97 Thousand |
| 24 Oct, 2025 | 4.92 | 5.09 | 4.84 | 5.09 | 32.03 Thousand |
| 23 Oct, 2025 | 4.65 | 4.89 | 4.52 | 4.87 | 23.67 Thousand |
| 22 Oct, 2025 | 4.92 | 5.28 | 4.45 | 4.6 | 47.68 Thousand |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH