Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2025 | 4.84 | 5.01 | 4.8 | 4.91 | 13.42 Thousand |
| 20 Oct, 2025 | 4.73 | 4.84 | 4.61 | 4.84 | 30.98 Thousand |
| 17 Oct, 2025 | 4.87 | 4.91 | 4.6 | 4.61 | 38.47 Thousand |
| 16 Oct, 2025 | 5.24 | 5.31 | 4.87 | 4.91 | 44.03 Thousand |
| 15 Oct, 2025 | 5.12 | 5.55 | 5.11 | 5.17 | 70.45 Thousand |
| 14 Oct, 2025 | 4.87 | 5.27 | 4.86 | 5.08 | 32.03 Thousand |
| 13 Oct, 2025 | 4.91 | 5.1 | 4.91 | 4.94 | 27.7 Thousand |
| 10 Oct, 2025 | 5.42 | 5.43 | 4.86 | 4.94 | 85.67 Thousand |
| 09 Oct, 2025 | 5.25 | 5.41 | 5.23 | 5.34 | 45.55 Thousand |
| 08 Oct, 2025 | 5.29 | 5.52 | 5.17 | 5.24 | 48.47 Thousand |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH