Ekso Bionics Holdings, Inc. (EKSO)
USD 0.48
(-0.17%)
USD 0.48
(-0.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jun, 2025 | 4.31 | 4.41 | 4.3 | 4.32 | 3351.00 |
| 06 Jun, 2025 | 4.29 | 4.53 | 4.26 | 4.27 | 36.5 Thousand |
| 05 Jun, 2025 | 4.37 | 4.49 | 4.12 | 4.31 | 50.1 Thousand |
| 04 Jun, 2025 | 4.29 | 4.75 | 4.18 | 4.36 | 154.91 Thousand |
| 03 Jun, 2025 | 4.74 | 4.8 | 4.3 | 4.41 | 68.1 Thousand |
| 02 Jun, 2025 | 4.36 | 4.99 | 4.04 | 4.67 | 123 Thousand |
| 30 May, 2025 | 4.46 | 4.54 | 4.2 | 4.53 | 780.38 Thousand |
| 29 May, 2025 | 4.52 | 4.65 | 4.24 | 4.54 | 1.04 Million |
| 28 May, 2025 | 4.5 | 4.93 | 4.34 | 4.5 | 1.52 Million |
| 27 May, 2025 | 4.2 | 4.65 | 3.99 | 4.43 | 1.42 Million |
688668
GTSI
TEGY
000885
FMCCP
7874