USD 0.48
(-0.17%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
20 Jun, 2025 | 3.67 | 3.67 | 2.88 | 2.88 | 325.39 Thousand |
18 Jun, 2025 | 3.93 | 4.03 | 3.52 | 3.59 | 3.27 Million |
17 Jun, 2025 | 3.82 | 4.0 | 3.81 | 3.9 | 37.53 Thousand |
16 Jun, 2025 | 3.85 | 3.95 | 3.81 | 3.86 | 17.2 Thousand |
13 Jun, 2025 | 3.78 | 3.98 | 3.75 | 3.84 | 27.51 Thousand |
12 Jun, 2025 | 4.19 | 4.19 | 3.81 | 3.87 | 77.34 Thousand |
11 Jun, 2025 | 4.2 | 4.42 | 4.15 | 4.23 | 38.9 Thousand |
10 Jun, 2025 | 4.23 | 4.37 | 4.16 | 4.17 | 41.54 Thousand |
09 Jun, 2025 | 4.31 | 4.43 | 4.16 | 4.31 | 30.81 Thousand |
06 Jun, 2025 | 4.29 | 4.53 | 4.26 | 4.27 | 36.5 Thousand |
688668
GTSI
TEGY
000885
FMCCP
7874