Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2025 | 4.68 | 4.94 | 4.3 | 4.42 | 76.42 Thousand |
| 02 Dec, 2025 | 4.75 | 4.79 | 4.51 | 4.6 | 6135.00 |
| 01 Dec, 2025 | 4.59 | 4.78 | 4.59 | 4.73 | 9718.00 |
| 28 Nov, 2025 | 4.59 | 4.8 | 4.48 | 4.73 | 14.1 Thousand |
| 26 Nov, 2025 | 4.27 | 4.6 | 4.27 | 4.47 | 10.04 Thousand |
| 25 Nov, 2025 | 4.23 | 4.39 | 4.16 | 4.38 | 7575.00 |
| 24 Nov, 2025 | 4.1 | 4.32 | 4.1 | 4.22 | 8630.00 |
| 21 Nov, 2025 | 3.92 | 4.19 | 3.92 | 4.08 | 16.75 Thousand |
| 20 Nov, 2025 | 4.16 | 4.29 | 3.86 | 3.87 | 27.66 Thousand |
| 19 Nov, 2025 | 4.23 | 4.32 | 4.0 | 4.03 | 19.99 Thousand |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH