Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2025 | 4.16 | 4.23 | 3.85 | 4.18 | 48.14 Thousand |
| 17 Nov, 2025 | 4.56 | 4.79 | 4.03 | 4.16 | 34.13 Thousand |
| 14 Nov, 2025 | 4.7 | 4.77 | 4.47 | 4.49 | 38.25 Thousand |
| 13 Nov, 2025 | 5.4 | 5.4 | 4.57 | 4.79 | 88.69 Thousand |
| 12 Nov, 2025 | 5.1 | 5.49 | 5.02 | 5.45 | 86.83 Thousand |
| 11 Nov, 2025 | 5.03 | 5.15 | 4.81 | 4.99 | 38.61 Thousand |
| 10 Nov, 2025 | 4.81 | 5.15 | 4.81 | 5.0 | 95.63 Thousand |
| 07 Nov, 2025 | 4.86 | 4.86 | 4.5 | 4.67 | 63.75 Thousand |
| 06 Nov, 2025 | 5.17 | 5.17 | 4.82 | 4.85 | 30.63 Thousand |
| 05 Nov, 2025 | 5.09 | 5.29 | 5.04 | 5.25 | 20.53 Thousand |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH