Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 4.4 | 4.59 | 4.3 | 4.46 | 45.19 Thousand |
| 22 Sep, 2025 | 4.55 | 4.59 | 4.29 | 4.4 | 64.57 Thousand |
| 19 Sep, 2025 | 4.35 | 4.63 | 4.25 | 4.42 | 91.21 Thousand |
| 18 Sep, 2025 | 3.97 | 4.81 | 3.97 | 4.28 | 210.21 Thousand |
| 17 Sep, 2025 | 3.97 | 4.1 | 3.88 | 3.9 | 17.09 Thousand |
| 16 Sep, 2025 | 4.01 | 4.01 | 3.82 | 3.98 | 25.64 Thousand |
| 15 Sep, 2025 | 3.86 | 4.02 | 3.81 | 4.0 | 26.35 Thousand |
| 12 Sep, 2025 | 3.88 | 4.01 | 3.81 | 3.83 | 34.83 Thousand |
| 11 Sep, 2025 | 3.53 | 4.13 | 3.47 | 3.92 | 124.47 Thousand |
| 10 Sep, 2025 | 4.06 | 4.1 | 3.89 | 4.01 | 21.32 Thousand |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH