Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 3.56 | 3.79 | 3.56 | 3.72 | 48.37 Thousand |
| 22 Aug, 2025 | 3.35 | 3.56 | 3.35 | 3.55 | 35.5 Thousand |
| 21 Aug, 2025 | 3.25 | 3.39 | 3.23 | 3.35 | 28.16 Thousand |
| 20 Aug, 2025 | 3.1 | 3.3 | 3.05 | 3.26 | 42.75 Thousand |
| 19 Aug, 2025 | 3.17 | 3.31 | 3.05 | 3.1 | 59.26 Thousand |
| 18 Aug, 2025 | 3.16 | 3.24 | 3.01 | 3.24 | 57.01 Thousand |
| 15 Aug, 2025 | 3.25 | 3.25 | 3.05 | 3.14 | 32.31 Thousand |
| 14 Aug, 2025 | 3.21 | 3.23 | 3.07 | 3.19 | 23.76 Thousand |
| 13 Aug, 2025 | 3.04 | 3.24 | 3.04 | 3.21 | 43.04 Thousand |
| 12 Aug, 2025 | 3.0 | 3.05 | 2.92 | 3.04 | 29.33 Thousand |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH