Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 4.22 | 4.22 | 3.97 | 4.06 | 31.48 Thousand |
| 08 Sep, 2025 | 3.98 | 4.22 | 3.98 | 4.12 | 19.79 Thousand |
| 05 Sep, 2025 | 4.06 | 4.08 | 3.92 | 4.04 | 16.09 Thousand |
| 04 Sep, 2025 | 4.21 | 4.23 | 3.93 | 4.06 | 29.85 Thousand |
| 03 Sep, 2025 | 3.94 | 4.27 | 3.82 | 4.23 | 85.91 Thousand |
| 02 Sep, 2025 | 3.75 | 3.96 | 3.64 | 3.95 | 58.94 Thousand |
| 29 Aug, 2025 | 3.89 | 3.96 | 3.75 | 3.75 | 10.08 Thousand |
| 28 Aug, 2025 | 3.82 | 3.89 | 3.77 | 3.89 | 25.92 Thousand |
| 27 Aug, 2025 | 3.84 | 3.89 | 3.73 | 3.8 | 28.57 Thousand |
| 26 Aug, 2025 | 3.74 | 3.79 | 3.58 | 3.74 | 41.22 Thousand |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH