Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 3.1 | 3.1 | 2.91 | 2.98 | 24.98 Thousand |
| 08 Aug, 2025 | 3.1 | 3.2 | 2.91 | 2.99 | 128.44 Thousand |
| 07 Aug, 2025 | 3.31 | 3.34 | 3.1 | 3.14 | 63.59 Thousand |
| 06 Aug, 2025 | 3.38 | 3.38 | 3.21 | 3.25 | 44.33 Thousand |
| 05 Aug, 2025 | 3.25 | 3.42 | 3.15 | 3.38 | 76.24 Thousand |
| 04 Aug, 2025 | 3.4 | 3.47 | 3.17 | 3.29 | 113.13 Thousand |
| 01 Aug, 2025 | 3.55 | 3.58 | 3.36 | 3.49 | 34.84 Thousand |
| 31 Jul, 2025 | 3.62 | 3.62 | 3.3 | 3.48 | 69.52 Thousand |
| 30 Jul, 2025 | 3.34 | 3.72 | 3.32 | 3.63 | 121.11 Thousand |
| 29 Jul, 2025 | 3.66 | 3.93 | 3.18 | 3.29 | 352.25 Thousand |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH