EKSO | Ekso Bionics Holdings, Inc. Daily Historical Prices

Global Stocks Search

Help with searching

Search our entire platform for stocks by symbol, name, or exchange.

Type # for projects,to access projects, > for users, and ? for help.

Date	Open	High	Low	Close	Volume
23 Sep, 2024	1.21	1.23	1.19	1.21	43.8 Thousand
20 Sep, 2024	1.24	1.26	1.19	1.21	177.97 Thousand
19 Sep, 2024	1.2	1.26	1.2	1.25	146.3 Thousand
18 Sep, 2024	1.21	1.23	1.2	1.2	29.6 Thousand
17 Sep, 2024	1.24	1.27	1.2	1.22	19.45 Thousand
16 Sep, 2024	1.23	1.28	1.2	1.23	51.3 Thousand
13 Sep, 2024	1.24	1.28	1.21	1.23	109.05 Thousand
12 Sep, 2024	1.14	1.27	1.13	1.2	114.45 Thousand
11 Sep, 2024	1.2	1.2	1.12	1.13	53.5 Thousand
10 Sep, 2024	1.17	1.2	1.1	1.2	45.5 Thousand