Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jul, 2025 | 3.36 | 3.5 | 3.2 | 3.26 | 110.7 Thousand |
| 11 Jul, 2025 | 3.41 | 3.46 | 3.3 | 3.38 | 42.24 Thousand |
| 10 Jul, 2025 | 3.61 | 3.61 | 3.39 | 3.45 | 105.16 Thousand |
| 09 Jul, 2025 | 3.42 | 3.69 | 3.41 | 3.58 | 61.2 Thousand |
| 08 Jul, 2025 | 3.27 | 3.52 | 3.14 | 3.46 | 42.48 Thousand |
| 07 Jul, 2025 | 3.3 | 3.42 | 3.17 | 3.27 | 24.84 Thousand |
| 03 Jul, 2025 | 3.48 | 3.48 | 3.27 | 3.28 | 36.74 Thousand |
| 02 Jul, 2025 | 3.37 | 3.57 | 3.31 | 3.49 | 50.68 Thousand |
| 01 Jul, 2025 | 3.28 | 3.5 | 3.2 | 3.39 | 73.26 Thousand |
| 30 Jun, 2025 | 3.35 | 3.51 | 3.0 | 3.29 | 101.36 Thousand |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH