Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2025 | 4.19 | 4.19 | 3.81 | 3.87 | 77.34 Thousand |
| 11 Jun, 2025 | 4.2 | 4.42 | 4.15 | 4.23 | 38.87 Thousand |
| 10 Jun, 2025 | 4.23 | 4.37 | 4.16 | 4.17 | 41.54 Thousand |
| 09 Jun, 2025 | 4.31 | 4.43 | 4.16 | 4.31 | 30.81 Thousand |
| 06 Jun, 2025 | 4.29 | 4.53 | 4.26 | 4.27 | 36.48 Thousand |
| 05 Jun, 2025 | 4.37 | 4.49 | 4.12 | 4.31 | 50.1 Thousand |
| 04 Jun, 2025 | 4.29 | 4.75 | 4.18 | 4.36 | 154.91 Thousand |
| 03 Jun, 2025 | 4.74 | 4.8 | 4.3 | 4.41 | 68.1 Thousand |
| 02 Jun, 2025 | 4.36 | 4.99 | 4.04 | 4.67 | 122.95 Thousand |
| 30 May, 2025 | 0.3 | 0.3 | 0.28 | 0.3 | 52.02 Thousand |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH