Ekso Bionics Holdings, Inc. (EKSO)
USD 0.63
(-11.99%)
USD 0.63
(-11.99%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 1.04 | 1.04 | 0.96 | 1.0 | 82.33 Thousand |
| 07 Aug, 2024 | 1.05 | 1.1 | 1.0 | 1.0 | 79.13 Thousand |
| 06 Aug, 2024 | 1.0 | 1.1 | 1.0 | 1.06 | 40.8 Thousand |
| 05 Aug, 2024 | 1.01 | 1.07 | 0.92 | 0.98 | 138.53 Thousand |
| 02 Aug, 2024 | 1.05 | 1.07 | 1.0 | 1.0 | 109.62 Thousand |
| 01 Aug, 2024 | 1.05 | 1.11 | 1.03 | 1.05 | 81.81 Thousand |
| 31 Jul, 2024 | 1.08 | 1.11 | 1.04 | 1.05 | 100.42 Thousand |
| 30 Jul, 2024 | 1.24 | 1.25 | 1.02 | 1.06 | 711.71 Thousand |
| 29 Jul, 2024 | 1.35 | 1.53 | 1.33 | 1.49 | 479.6 Thousand |
| 26 Jul, 2024 | 1.34 | 1.34 | 1.27 | 1.3 | 25.6 Thousand |
688668
GTSI
TEGY
000885
FMCCP
7874