Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Jun, 2025 | 3.6 | 3.65 | 3.33 | 3.35 | 170.73 Thousand |
| 26 Jun, 2025 | 3.15 | 3.8 | 3.08 | 3.57 | 536.2 Thousand |
| 25 Jun, 2025 | 3.1 | 3.21 | 2.95 | 3.15 | 71.47 Thousand |
| 24 Jun, 2025 | 2.79 | 3.08 | 2.73 | 3.06 | 111.54 Thousand |
| 23 Jun, 2025 | 2.91 | 3.02 | 2.82 | 2.82 | 104.57 Thousand |
| 20 Jun, 2025 | 3.67 | 3.67 | 2.88 | 2.88 | 325.39 Thousand |
| 18 Jun, 2025 | 3.93 | 4.03 | 3.52 | 3.59 | 3.27 Million |
| 17 Jun, 2025 | 3.82 | 4.0 | 3.81 | 3.9 | 37.53 Thousand |
| 16 Jun, 2025 | 3.85 | 3.95 | 3.81 | 3.86 | 17.15 Thousand |
| 13 Jun, 2025 | 3.78 | 3.98 | 3.75 | 3.84 | 27.51 Thousand |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH