Ekso Bionics Holdings Inc (EKSO)
USD 4.42
(-5.53%)
USD 4.42
(-5.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 5.14 | 5.6 | 4.4 | 4.53 | 602.9 Thousand |
| 25 Jul, 2025 | 4.76 | 4.84 | 4.51 | 4.82 | 305.33 Thousand |
| 24 Jul, 2025 | 4.49 | 4.74 | 4.25 | 4.72 | 213.62 Thousand |
| 23 Jul, 2025 | 3.91 | 4.4 | 3.86 | 4.4 | 139.91 Thousand |
| 22 Jul, 2025 | 4.05 | 4.1 | 3.79 | 3.86 | 55.58 Thousand |
| 21 Jul, 2025 | 3.84 | 4.28 | 3.8 | 3.96 | 155.55 Thousand |
| 18 Jul, 2025 | 3.76 | 4.09 | 3.67 | 3.8 | 144.36 Thousand |
| 17 Jul, 2025 | 3.32 | 3.8 | 3.29 | 3.73 | 153.84 Thousand |
| 16 Jul, 2025 | 3.22 | 3.45 | 3.18 | 3.32 | 60.86 Thousand |
| 15 Jul, 2025 | 3.31 | 3.42 | 3.16 | 3.22 | 59.26 Thousand |
ELAB
ELBM
ELDN
EHLD
EHTH
EJH