Eagle Bancorp Inc (EGBN)

USD 20.74

(3.96%)

Historical Prices

Date Open High Low Close Volume
07 Oct, 2025 21.59 22.19 21.31 21.43 402.5 Thousand
06 Oct, 2025 21.28 21.58 20.98 21.53 446.4 Thousand
03 Oct, 2025 20.23 21.14 20.18 20.96 403.9 Thousand
02 Oct, 2025 20.2 20.29 19.88 20.12 222.2 Thousand
01 Oct, 2025 20.21 20.91 19.9 20.2 341.7 Thousand
30 Sep, 2025 20.15 20.38 19.64 20.22 332.8 Thousand
29 Sep, 2025 20.99 20.99 20.14 20.19 381.7 Thousand
26 Sep, 2025 21.06 21.26 20.84 20.87 278.8 Thousand
25 Sep, 2025 21.25 21.37 20.95 21.07 290.4 Thousand
24 Sep, 2025 21.32 21.46 21.03 21.32 639 Thousand