Eagle Bancorp Inc (EGBN)

USD 20.74

(3.96%)

Historical Prices

Date Open High Low Close Volume
27 Jul, 1999 10.5 10.5 10.5 10.5 -
26 Jul, 1999 10.5 10.5 10.5 10.5 -
23 Jul, 1999 10.5 10.5 10.5 10.5 -
22 Jul, 1999 10.5 10.5 10.5 10.5 -
21 Jul, 1999 10.5 10.5 10.5 10.5 -
20 Jul, 1999 10.5 10.5 10.5 10.5 -
19 Jul, 1999 10.5 10.5 10.5 10.5 -
16 Jul, 1999 10.5 10.5 10.5 10.5 -
15 Jul, 1999 10.5 10.5 10.5 10.5 7157.00
14 Jul, 1999 10.0 10.75 10.0 10.75 9304.00