Eagle Bancorp Inc (EGBN)

USD 20.74

(3.96%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 1999 10.0 10.0 10.0 10.0 1789.00
23 Aug, 1999 10.0 10.0 10.0 10.0 -
20 Aug, 1999 10.0 10.0 10.0 10.0 2147.00
19 Aug, 1999 10.5 10.5 10.5 10.5 9304.00
18 Aug, 1999 10.75 10.75 10.0 10.0 11.8 Thousand
17 Aug, 1999 11.5 11.5 11.5 11.5 716.00
16 Aug, 1999 10.5 10.5 10.5 10.5 -
13 Aug, 1999 10.0 10.5 10.0 10.5 10.73 Thousand
12 Aug, 1999 10.5 10.5 10.5 10.5 -
11 Aug, 1999 10.5 10.5 10.5 10.5 -