Eagle Bancorp Inc (EGBN)

USD 20.74

(3.96%)

Historical Prices

Date Open High Low Close Volume
03 Dec, 2025 19.95 20.87 19.77 20.74 654.4 Thousand
02 Dec, 2025 19.76 20.25 19.65 19.87 585.7 Thousand
01 Dec, 2025 18.82 19.8 18.82 19.76 483.8 Thousand
28 Nov, 2025 18.84 19.13 18.82 18.97 342.2 Thousand
26 Nov, 2025 18.58 19.12 18.58 18.9 505.1 Thousand
25 Nov, 2025 18.3 19.03 18.3 18.73 626.4 Thousand
24 Nov, 2025 17.86 18.46 17.75 18.27 655.2 Thousand
21 Nov, 2025 17.14 18.28 17.12 17.96 497.1 Thousand
20 Nov, 2025 17.2 17.5 16.9 17.08 490.9 Thousand
19 Nov, 2025 16.76 17.08 16.64 17.04 407.9 Thousand