Eagle Bancorp, Inc. (EGBN)

USD 20.29

(0.95%)

Historical Prices

Date Open High Low Close Volume
17 Apr, 2025 20.22 20.31 19.94 20.26 260.27 Thousand
14 Apr, 2025 19.2 19.25 18.81 19.08 124.3 Thousand
11 Apr, 2025 19.03 19.3 18.46 18.97 370.15 Thousand
10 Apr, 2025 19.86 20.15 18.81 19.29 509.4 Thousand
09 Apr, 2025 19.0 20.84 18.51 20.35 608.8 Thousand
08 Apr, 2025 19.75 19.82 18.8 19.14 368.6 Thousand
07 Apr, 2025 19.0 20.43 18.76 19.16 606.5 Thousand
04 Apr, 2025 18.89 19.45 18.07 19.4 814.5 Thousand
03 Apr, 2025 20.3 21.05 19.59 19.86 671 Thousand
02 Apr, 2025 20.76 21.45 20.66 21.41 348.64 Thousand