Eagle Bancorp Inc (EGBN)

USD 16.49

(3.26%)

Historical Prices

Date Open High Low Close Volume
21 Jul, 2025 21.77 21.87 21.43 21.45 396.3 Thousand
18 Jul, 2025 21.46 21.65 21.12 21.47 251.5 Thousand
17 Jul, 2025 21.04 21.55 21.0 21.4 218.5 Thousand
16 Jul, 2025 21.17 21.19 20.51 21.06 263.5 Thousand
15 Jul, 2025 21.62 21.67 21.02 21.02 361.5 Thousand
14 Jul, 2025 21.03 21.68 21.03 21.66 236.1 Thousand
11 Jul, 2025 21.09 21.23 20.96 21.01 229.4 Thousand
10 Jul, 2025 21.21 21.48 21.01 21.31 290 Thousand
09 Jul, 2025 21.3 21.3 20.89 21.25 364.4 Thousand
08 Jul, 2025 20.45 21.38 20.43 21.09 378 Thousand