Eagle Bancorp Inc (EGBN)

USD 19.15

(6.92%)

Historical Prices

Date Open High Low Close Volume
11 Jul, 2025 21.09 21.23 20.96 21.01 229.4 Thousand
10 Jul, 2025 21.21 21.48 21.01 21.31 290 Thousand
09 Jul, 2025 21.3 21.3 20.89 21.25 364.4 Thousand
08 Jul, 2025 20.45 21.38 20.43 21.09 378 Thousand
07 Jul, 2025 21.05 21.21 20.33 20.41 670.9 Thousand
03 Jul, 2025 20.66 20.97 20.6 20.83 271 Thousand
02 Jul, 2025 20.5 20.78 20.33 20.57 549.2 Thousand
01 Jul, 2025 19.33 20.78 19.33 20.33 763.8 Thousand
30 Jun, 2025 18.74 19.72 18.7 19.48 972.5 Thousand
27 Jun, 2025 18.92 19.06 18.53 18.56 1.24 Million