Eagle Bancorp Inc (EGBN)

USD 20.74

(3.96%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2025 21.17 21.61 20.99 21.26 614.9 Thousand
22 Sep, 2025 21.01 21.28 20.73 21.1 454.2 Thousand
19 Sep, 2025 21.37 21.41 20.78 21.17 1.64 Million
18 Sep, 2025 20.59 21.45 20.59 21.42 520.2 Thousand
17 Sep, 2025 20.42 21.18 20.34 20.49 632.3 Thousand
16 Sep, 2025 20.38 20.53 20.04 20.34 530.5 Thousand
15 Sep, 2025 20.47 20.49 20.11 20.47 414.6 Thousand
12 Sep, 2025 20.42 20.48 20.1 20.26 431 Thousand
11 Sep, 2025 19.72 20.59 19.46 20.54 807.6 Thousand
10 Sep, 2025 19.45 19.79 19.36 19.62 329.8 Thousand