Eagle Bancorp Inc (EGBN)

USD 16.66

(2.33%)

Historical Prices

Date Open High Low Close Volume
13 May, 2025 19.37 19.44 19.15 19.35 187.4 Thousand
12 May, 2025 19.17 19.58 19.12 19.25 242.3 Thousand
09 May, 2025 18.43 18.55 18.32 18.43 177.9 Thousand
08 May, 2025 18.18 18.48 18.0 18.42 265.1 Thousand
07 May, 2025 18.42 18.5 17.99 18.0 290.8 Thousand
06 May, 2025 18.04 18.36 17.88 18.27 230.8 Thousand
05 May, 2025 18.19 18.57 17.97 18.31 260.4 Thousand
02 May, 2025 18.33 18.7 18.16 18.5 420 Thousand
01 May, 2025 17.92 18.15 17.77 18.04 362.2 Thousand
30 Apr, 2025 18.01 18.24 17.71 17.95 413.6 Thousand