Eagle Bancorp Inc (EGBN)

USD 18.03

(-2.7%)

Historical Prices

Date Open High Low Close Volume
06 May, 2025 18.04 18.36 17.88 18.27 230.8 Thousand
05 May, 2025 18.19 18.57 17.97 18.31 260.4 Thousand
02 May, 2025 18.33 18.7 18.16 18.5 420 Thousand
01 May, 2025 17.92 18.15 17.77 18.04 362.2 Thousand
30 Apr, 2025 18.01 18.24 17.71 17.95 413.6 Thousand
29 Apr, 2025 17.85 18.24 17.45 18.19 504.3 Thousand
28 Apr, 2025 17.75 17.94 17.3 17.88 633.2 Thousand
25 Apr, 2025 18.65 18.67 16.85 17.74 722 Thousand
24 Apr, 2025 20.55 20.8 18.23 18.78 1.24 Million
23 Apr, 2025 21.39 21.87 20.74 21.19 395.9 Thousand