Eagle Bancorp Inc (EGBN)

USD 20.74

(3.96%)

Historical Prices

Date Open High Low Close Volume
28 Jul, 2025 16.25 16.63 15.74 16.57 759.8 Thousand
25 Jul, 2025 16.9 16.9 16.13 16.25 1.09 Million
24 Jul, 2025 20.44 20.44 16.59 16.93 2.03 Million
23 Jul, 2025 21.46 21.57 21.08 21.49 563.2 Thousand
22 Jul, 2025 21.55 21.64 21.34 21.35 357.7 Thousand
21 Jul, 2025 21.77 21.87 21.43 21.45 396.3 Thousand
18 Jul, 2025 21.46 21.65 21.12 21.47 251.5 Thousand
17 Jul, 2025 21.04 21.55 21.0 21.4 218.5 Thousand
16 Jul, 2025 21.17 21.19 20.51 21.06 263.5 Thousand
15 Jul, 2025 21.62 21.67 21.02 21.02 361.5 Thousand