Eagle Bancorp Inc (EGBN)

USD 20.74

(3.96%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 18.92 19.06 18.53 18.56 1.24 Million
26 Jun, 2025 18.36 18.91 18.3 18.88 267.8 Thousand
25 Jun, 2025 18.51 18.58 18.24 18.36 368.5 Thousand
24 Jun, 2025 18.0 18.7 18.0 18.51 661.1 Thousand
23 Jun, 2025 17.2 17.74 17.07 17.73 380 Thousand
20 Jun, 2025 17.17 17.35 17.0 17.23 939.9 Thousand
18 Jun, 2025 16.71 17.08 16.71 16.94 410.1 Thousand
17 Jun, 2025 17.01 17.27 16.68 16.71 368 Thousand
16 Jun, 2025 18.02 18.02 17.18 17.23 301.2 Thousand
13 Jun, 2025 17.76 17.89 17.51 17.57 281.7 Thousand