Eagle Bancorp Inc (EGBN)

USD 20.74

(3.96%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 18.48 18.55 18.08 18.09 277.6 Thousand
11 Jun, 2025 18.79 19.08 18.55 18.63 270.6 Thousand
10 Jun, 2025 18.03 18.95 18.03 18.76 499.1 Thousand
09 Jun, 2025 17.45 17.72 17.37 17.68 236.4 Thousand
06 Jun, 2025 17.12 17.35 16.99 17.33 173 Thousand
05 Jun, 2025 17.14 17.22 16.76 16.8 192.5 Thousand
04 Jun, 2025 17.32 17.38 17.01 17.15 234.3 Thousand
03 Jun, 2025 16.92 17.49 16.7 17.34 310 Thousand
02 Jun, 2025 17.57 17.57 16.92 16.95 386.7 Thousand
30 May, 2025 17.52 17.75 17.29 17.6 342.9 Thousand