Eagle Bancorp Inc (EGBN)

USD 20.74

(3.96%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 19.25 19.45 19.23 19.26 221.2 Thousand
13 May, 2025 19.37 19.44 19.15 19.35 187.4 Thousand
12 May, 2025 19.17 19.58 19.12 19.25 242.3 Thousand
09 May, 2025 18.43 18.55 18.32 18.43 177.9 Thousand
08 May, 2025 18.18 18.48 18.0 18.42 265.1 Thousand
07 May, 2025 18.42 18.5 17.99 18.0 290.8 Thousand
06 May, 2025 18.04 18.36 17.88 18.27 230.8 Thousand
05 May, 2025 18.19 18.57 17.97 18.31 260.4 Thousand
02 May, 2025 18.33 18.7 18.16 18.5 420 Thousand
01 May, 2025 17.92 18.15 17.77 18.04 362.2 Thousand