Eagle Bancorp Inc (EGBN)

USD 18.03

(-2.7%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 25.12 25.92 24.79 25.46 232.6 Thousand
23 Jan, 2025 24.61 26.0 24.0 25.28 595.6 Thousand
22 Jan, 2025 24.86 25.11 24.31 24.58 245.2 Thousand
21 Jan, 2025 24.84 25.45 24.63 25.1 265.6 Thousand
17 Jan, 2025 24.89 25.21 24.47 24.64 149.6 Thousand
16 Jan, 2025 24.73 24.94 24.34 24.5 204.8 Thousand
15 Jan, 2025 25.52 25.85 24.7 24.86 159.7 Thousand
14 Jan, 2025 23.77 24.49 23.65 24.46 180.7 Thousand
13 Jan, 2025 23.2 23.51 22.98 23.45 239.5 Thousand
10 Jan, 2025 24.05 24.83 22.9 23.41 283.9 Thousand