Eagle Bancorp Inc (EGBN)

USD 18.03

(-2.7%)

Historical Prices

Date Open High Low Close Volume
23 Dec, 2024 26.64 27.07 26.52 26.55 400.2 Thousand
20 Dec, 2024 26.33 27.47 26.19 26.71 1.35 Million
19 Dec, 2024 27.43 27.93 26.45 26.55 243.2 Thousand
18 Dec, 2024 28.9 29.04 26.66 26.86 352.9 Thousand
17 Dec, 2024 29.36 29.47 28.45 28.61 217.2 Thousand
16 Dec, 2024 28.93 29.48 28.77 29.45 224 Thousand
13 Dec, 2024 29.0 29.3 28.64 29.06 186.5 Thousand
12 Dec, 2024 29.34 29.54 28.81 28.94 149.6 Thousand
11 Dec, 2024 29.54 29.76 29.04 29.4 418.8 Thousand
10 Dec, 2024 28.99 29.66 28.68 29.09 157.7 Thousand