Eagle Bancorp Inc (EGBN)

USD 20.74

(3.96%)

Historical Prices

Date Open High Low Close Volume
04 Nov, 2025 16.45 16.69 15.03 16.32 733.7 Thousand
03 Nov, 2025 16.73 16.84 16.44 16.81 429.9 Thousand
31 Oct, 2025 16.59 16.78 16.17 16.75 419.4 Thousand
30 Oct, 2025 16.5 16.93 16.46 16.76 509.2 Thousand
29 Oct, 2025 17.45 17.61 16.53 16.66 561.9 Thousand
28 Oct, 2025 17.63 17.94 17.5 17.58 465.9 Thousand
27 Oct, 2025 17.44 17.91 17.24 17.74 527.8 Thousand
24 Oct, 2025 17.07 17.5 16.92 17.43 814.4 Thousand
23 Oct, 2025 17.5 18.2 16.78 16.95 1.4 Million
22 Oct, 2025 19.54 19.68 19.07 19.38 457.2 Thousand