eGain Corporation (EGAN)
USD 4.95
(2.7%)
USD 4.95
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 6.12 | 6.3 | 6.1 | 6.13 | 124.75 Thousand |
| 07 Mar, 2024 | 5.85 | 6.21 | 5.85 | 6.04 | 126.7 Thousand |
| 06 Mar, 2024 | 5.97 | 6.03 | 5.82 | 5.87 | 130.47 Thousand |
| 05 Mar, 2024 | 6.14 | 6.22 | 5.86 | 5.91 | 114.04 Thousand |
| 04 Mar, 2024 | 6.21 | 6.25 | 6.04 | 6.16 | 148.33 Thousand |
| 01 Mar, 2024 | 6.15 | 6.38 | 6.12 | 6.21 | 86.14 Thousand |
| 29 Feb, 2024 | 6.07 | 6.25 | 6.0 | 6.13 | 105.15 Thousand |
| 28 Feb, 2024 | 6.13 | 6.14 | 6.0 | 6.05 | 69.16 Thousand |
| 27 Feb, 2024 | 6.1 | 6.38 | 6.1 | 6.15 | 115.28 Thousand |
| 26 Feb, 2024 | 6.0 | 6.3 | 5.95 | 6.2 | 152.28 Thousand |
TBC
TQI
SMMYY
BPIRF
SGAPY
02826K