eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 7.43 | 7.59 | 7.43 | 7.59 | 44.24 Thousand |
| 22 Aug, 2024 | 7.43 | 7.5 | 7.36 | 7.36 | 32.74 Thousand |
| 21 Aug, 2024 | 7.53 | 7.58 | 7.4 | 7.47 | 44.6 Thousand |
| 20 Aug, 2024 | 7.5 | 7.6 | 7.39 | 7.45 | 48.25 Thousand |
| 19 Aug, 2024 | 7.6 | 7.6 | 7.42 | 7.46 | 44.18 Thousand |
| 16 Aug, 2024 | 7.25 | 7.53 | 7.25 | 7.44 | 65.89 Thousand |
| 15 Aug, 2024 | 7.25 | 7.41 | 7.25 | 7.34 | 56.78 Thousand |
| 14 Aug, 2024 | 7.0 | 7.16 | 7.0 | 7.1 | 53.82 Thousand |
| 13 Aug, 2024 | 6.92 | 7.12 | 6.63 | 7.04 | 65.47 Thousand |
| 12 Aug, 2024 | 6.87 | 7.0 | 6.85 | 6.87 | 81.2 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR