eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 5.2 | 5.2 | 5.0 | 5.0 | 31.66 Thousand |
| 20 Sep, 2024 | 5.08 | 5.28 | 5.05 | 5.22 | 230.71 Thousand |
| 19 Sep, 2024 | 5.08 | 5.18 | 4.97 | 5.16 | 50.59 Thousand |
| 18 Sep, 2024 | 5.0 | 5.12 | 4.9 | 4.9 | 51.59 Thousand |
| 17 Sep, 2024 | 5.08 | 5.1 | 4.94 | 5.03 | 70.69 Thousand |
| 16 Sep, 2024 | 5.21 | 5.21 | 4.93 | 5.03 | 79.39 Thousand |
| 13 Sep, 2024 | 5.36 | 5.43 | 5.13 | 5.21 | 64.87 Thousand |
| 12 Sep, 2024 | 4.91 | 5.23 | 4.91 | 5.21 | 42.44 Thousand |
| 11 Sep, 2024 | 5.02 | 5.11 | 4.81 | 4.9 | 104.08 Thousand |
| 10 Sep, 2024 | 4.93 | 5.15 | 4.93 | 5.11 | 112.74 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR