eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Oct, 2024 | 5.1 | 5.1 | 4.91 | 4.92 | 23.96 Thousand |
| 18 Oct, 2024 | 5.07 | 5.16 | 4.96 | 5.11 | 33.94 Thousand |
| 17 Oct, 2024 | 5.06 | 5.07 | 4.91 | 5.07 | 20.47 Thousand |
| 16 Oct, 2024 | 5.1 | 5.13 | 4.97 | 5.0 | 43.56 Thousand |
| 15 Oct, 2024 | 4.87 | 5.1 | 4.87 | 5.0 | 52.89 Thousand |
| 14 Oct, 2024 | 4.94 | 4.99 | 4.82 | 4.87 | 50.18 Thousand |
| 11 Oct, 2024 | 4.91 | 5.0 | 4.88 | 4.94 | 19.13 Thousand |
| 10 Oct, 2024 | 4.84 | 4.93 | 4.71 | 4.89 | 30.18 Thousand |
| 09 Oct, 2024 | 4.83 | 4.95 | 4.8 | 4.82 | 20.43 Thousand |
| 08 Oct, 2024 | 4.95 | 4.95 | 4.81 | 4.81 | 35.09 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR