eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 4.97 | 4.98 | 4.86 | 4.9 | 24.9 Thousand |
| 04 Oct, 2024 | 4.91 | 5.02 | 4.89 | 5.01 | 31.87 Thousand |
| 03 Oct, 2024 | 4.88 | 4.97 | 4.81 | 4.82 | 68.98 Thousand |
| 02 Oct, 2024 | 4.95 | 4.97 | 4.88 | 4.91 | 39.61 Thousand |
| 01 Oct, 2024 | 5.14 | 5.14 | 4.95 | 4.97 | 34.61 Thousand |
| 30 Sep, 2024 | 5.16 | 5.2 | 5.02 | 5.1 | 33.23 Thousand |
| 27 Sep, 2024 | 5.13 | 5.24 | 5.03 | 5.17 | 28.89 Thousand |
| 26 Sep, 2024 | 4.98 | 5.08 | 4.95 | 5.07 | 33.33 Thousand |
| 25 Sep, 2024 | 5.01 | 5.02 | 4.87 | 4.9 | 67.48 Thousand |
| 24 Sep, 2024 | 5.02 | 5.07 | 4.9 | 4.92 | 86.77 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR