eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2024 | 5.66 | 5.66 | 5.02 | 5.03 | 221.67 Thousand |
| 06 Sep, 2024 | 6.35 | 6.55 | 5.5 | 5.58 | 96.87 Thousand |
| 05 Sep, 2024 | 6.6 | 6.7 | 6.44 | 6.49 | 46.5 Thousand |
| 04 Sep, 2024 | 6.68 | 6.68 | 6.45 | 6.53 | 67.99 Thousand |
| 03 Sep, 2024 | 7.06 | 7.06 | 6.62 | 6.62 | 53.31 Thousand |
| 30 Aug, 2024 | 7.25 | 7.32 | 7.06 | 7.17 | 38.49 Thousand |
| 29 Aug, 2024 | 7.3 | 7.37 | 7.19 | 7.19 | 29.92 Thousand |
| 28 Aug, 2024 | 7.27 | 7.33 | 7.2 | 7.22 | 19.1 Thousand |
| 27 Aug, 2024 | 7.5 | 7.55 | 7.3 | 7.32 | 32.78 Thousand |
| 26 Aug, 2024 | 7.62 | 7.62 | 7.36 | 7.56 | 63.46 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR