eGain Corporation (EGAN)
USD 4.95
(2.7%)
USD 4.95
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 6.0 | 6.3 | 5.95 | 6.2 | 152.28 Thousand |
| 23 Feb, 2024 | 5.71 | 6.05 | 5.69 | 6.0 | 90.86 Thousand |
| 22 Feb, 2024 | 5.84 | 5.9 | 5.66 | 5.69 | 103.4 Thousand |
| 21 Feb, 2024 | 5.84 | 6.07 | 5.8 | 5.83 | 89.81 Thousand |
| 20 Feb, 2024 | 5.86 | 6.01 | 5.85 | 5.87 | 111.72 Thousand |
| 16 Feb, 2024 | 5.97 | 6.0 | 5.85 | 5.95 | 79.48 Thousand |
| 15 Feb, 2024 | 6.11 | 6.11 | 5.82 | 5.98 | 117.65 Thousand |
| 14 Feb, 2024 | 5.71 | 6.02 | 5.71 | 6.0 | 120.98 Thousand |
| 13 Feb, 2024 | 5.83 | 5.92 | 5.61 | 5.68 | 138.85 Thousand |
| 12 Feb, 2024 | 5.67 | 5.95 | 5.5 | 5.94 | 365.54 Thousand |
TBC
TQI
SMMYY
BPIRF
SGAPY
02826K