eGain Corporation (EGAN)
USD 4.95
(2.7%)
USD 4.95
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Feb, 2024 | 7.63 | 7.7 | 7.52 | 7.63 | 48.18 Thousand |
| 07 Feb, 2024 | 7.83 | 7.83 | 7.56 | 7.64 | 34.17 Thousand |
| 06 Feb, 2024 | 7.68 | 7.83 | 7.65 | 7.76 | 55.59 Thousand |
| 05 Feb, 2024 | 7.92 | 7.92 | 7.66 | 7.74 | 75.45 Thousand |
| 02 Feb, 2024 | 7.73 | 7.96 | 7.68 | 7.82 | 66.59 Thousand |
| 01 Feb, 2024 | 7.66 | 7.94 | 7.63 | 7.84 | 117.95 Thousand |
| 31 Jan, 2024 | 7.63 | 7.65 | 7.5 | 7.5 | 63.57 Thousand |
| 30 Jan, 2024 | 7.78 | 7.89 | 7.56 | 7.68 | 30.71 Thousand |
| 29 Jan, 2024 | 7.6 | 7.75 | 7.5 | 7.75 | 46.34 Thousand |
| 26 Jan, 2024 | 7.63 | 7.72 | 7.56 | 7.59 | 31.13 Thousand |
TBC
TQI
SMMYY
BPIRF
SGAPY
02826K