eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Jul, 2024 | 7.43 | 7.54 | 7.39 | 7.51 | 55.75 Thousand |
| 25 Jul, 2024 | 7.19 | 7.52 | 7.15 | 7.3 | 65.86 Thousand |
| 24 Jul, 2024 | 6.96 | 7.23 | 6.96 | 7.14 | 64.25 Thousand |
| 23 Jul, 2024 | 7.03 | 7.16 | 6.95 | 6.98 | 161.88 Thousand |
| 22 Jul, 2024 | 7.04 | 7.13 | 6.87 | 7.04 | 58.57 Thousand |
| 19 Jul, 2024 | 7.04 | 7.12 | 7.03 | 7.04 | 64.97 Thousand |
| 18 Jul, 2024 | 7.02 | 7.32 | 6.99 | 7.03 | 83.09 Thousand |
| 17 Jul, 2024 | 7.06 | 7.19 | 7.02 | 7.1 | 84.76 Thousand |
| 16 Jul, 2024 | 6.72 | 7.07 | 6.72 | 7.02 | 71.63 Thousand |
| 15 Jul, 2024 | 6.53 | 6.76 | 6.41 | 6.62 | 99.47 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR