eGain Corporation (EGAN)
USD 4.63
(-0.22%)
USD 4.63
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Apr, 2025 | 4.6 | 4.78 | 4.6 | 4.76 | 6114.00 |
| 11 Apr, 2025 | 4.7 | 4.73 | 4.55 | 4.64 | 51.35 Thousand |
| 10 Apr, 2025 | 4.89 | 4.89 | 4.6 | 4.7 | 44.12 Thousand |
| 09 Apr, 2025 | 4.51 | 5.16 | 4.51 | 4.93 | 61.41 Thousand |
| 08 Apr, 2025 | 4.58 | 4.82 | 4.5 | 4.62 | 63.5 Thousand |
| 07 Apr, 2025 | 4.4 | 4.74 | 4.34 | 4.63 | 70.32 Thousand |
| 04 Apr, 2025 | 4.4 | 4.57 | 4.36 | 4.53 | 61.21 Thousand |
| 03 Apr, 2025 | 4.71 | 4.72 | 4.5 | 4.5 | 49.12 Thousand |
| 02 Apr, 2025 | 4.79 | 4.86 | 4.76 | 4.85 | 54.5 Thousand |
| 01 Apr, 2025 | 4.8 | 4.85 | 4.79 | 4.83 | 30.5 Thousand |
TBC
TQI
SMMYY
BPIRF
SGAPY
02826K