eGain Corporation (EGAN)
USD 4.95
(2.7%)
USD 4.95
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 5.37 | 5.47 | 5.2 | 5.47 | 5825.00 |
| 02 Jun, 2025 | 5.08 | 5.24 | 5.0 | 5.0 | 29.71 Thousand |
| 30 May, 2025 | 5.5 | 5.54 | 5.39 | 5.39 | 58.8 Thousand |
| 29 May, 2025 | 5.69 | 5.69 | 5.44 | 5.54 | 47.22 Thousand |
| 28 May, 2025 | 5.96 | 5.96 | 5.53 | 5.67 | 70.9 Thousand |
| 27 May, 2025 | 5.58 | 6.0 | 5.43 | 5.98 | 70.82 Thousand |
| 23 May, 2025 | 5.51 | 5.85 | 5.5 | 5.53 | 50.44 Thousand |
| 22 May, 2025 | 5.33 | 5.84 | 5.33 | 5.6 | 74.9 Thousand |
| 21 May, 2025 | 5.14 | 5.4 | 5.14 | 5.35 | 37.8 Thousand |
| 20 May, 2025 | 5.15 | 5.28 | 5.05 | 5.21 | 26 Thousand |
TBC
TQI
SMMYY
BPIRF
SGAPY
02826K