eGain Corporation (EGAN)
USD 5.46
(-5.04%)
USD 5.46
(-5.04%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Dec, 2024 | 5.81 | 5.87 | 5.43 | 5.46 | 70.5 Thousand |
| 17 Dec, 2024 | 5.58 | 5.84 | 5.52 | 5.75 | 62.2 Thousand |
| 16 Dec, 2024 | 5.6 | 5.7 | 5.4 | 5.66 | 44.44 Thousand |
| 13 Dec, 2024 | 5.63 | 5.67 | 5.41 | 5.57 | 73.04 Thousand |
| 12 Dec, 2024 | 5.74 | 5.74 | 5.63 | 5.65 | 37.1 Thousand |
| 11 Dec, 2024 | 5.83 | 5.9 | 5.73 | 5.73 | 89.3 Thousand |
| 10 Dec, 2024 | 5.74 | 6.02 | 5.7 | 5.75 | 103.94 Thousand |
| 09 Dec, 2024 | 5.64 | 5.84 | 5.63 | 5.71 | 89.22 Thousand |
| 06 Dec, 2024 | 5.3 | 5.69 | 5.3 | 5.67 | 74.12 Thousand |
| 05 Dec, 2024 | 5.5 | 5.5 | 5.29 | 5.29 | 50.66 Thousand |
TBC
TQI
SMMYY
BPIRF
SGAPY
02826K