eGain Corporation (EGAN)
USD 4.95
(2.7%)
USD 4.95
(2.7%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Jun, 2025 | 5.99 | 6.08 | 5.93 | 5.93 | 1387.00 |
| 12 Jun, 2025 | 5.95 | 6.09 | 5.95 | 6.07 | 2286.00 |
| 11 Jun, 2025 | 6.12 | 6.13 | 6.08 | 6.09 | 4069.00 |
| 10 Jun, 2025 | 5.93 | 6.03 | 5.91 | 6.03 | 6998.00 |
| 09 Jun, 2025 | 5.74 | 5.75 | 5.66 | 5.71 | 1032.00 |
| 06 Jun, 2025 | 5.89 | 5.93 | 5.69 | 5.73 | 62.8 Thousand |
| 05 Jun, 2025 | 5.59 | 5.88 | 5.45 | 5.88 | 56.1 Thousand |
| 04 Jun, 2025 | 5.49 | 5.66 | 5.49 | 5.57 | 56.41 Thousand |
| 03 Jun, 2025 | 5.37 | 5.5 | 5.2 | 5.5 | 76.8 Thousand |
| 02 Jun, 2025 | 5.08 | 5.38 | 4.97 | 5.36 | 115.01 Thousand |
TBC
TQI
SMMYY
BPIRF
SGAPY
02826K