eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 5.21 | 5.28 | 5.04 | 5.18 | 30.8 Thousand |
| 01 Nov, 2024 | 4.9 | 5.2 | 4.9 | 5.18 | 33.3 Thousand |
| 31 Oct, 2024 | 5.37 | 5.37 | 4.91 | 4.92 | 68.33 Thousand |
| 30 Oct, 2024 | 5.16 | 5.29 | 5.16 | 5.25 | 34.25 Thousand |
| 29 Oct, 2024 | 5.14 | 5.18 | 5.07 | 5.15 | 31.66 Thousand |
| 28 Oct, 2024 | 4.81 | 5.13 | 4.81 | 5.13 | 32.5 Thousand |
| 25 Oct, 2024 | 4.82 | 4.9 | 4.75 | 4.79 | 28.92 Thousand |
| 24 Oct, 2024 | 5.0 | 5.04 | 4.78 | 4.82 | 35.29 Thousand |
| 23 Oct, 2024 | 4.89 | 4.96 | 4.78 | 4.94 | 23.66 Thousand |
| 22 Oct, 2024 | 4.94 | 4.95 | 4.84 | 4.88 | 24 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR