eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 5.62 | 5.71 | 5.33 | 5.35 | 119.65 Thousand |
| 02 Dec, 2024 | 5.41 | 5.82 | 5.41 | 5.75 | 86.57 Thousand |
| 29 Nov, 2024 | 5.16 | 5.33 | 5.16 | 5.33 | 26.21 Thousand |
| 27 Nov, 2024 | 5.24 | 5.26 | 5.13 | 5.13 | 51.39 Thousand |
| 26 Nov, 2024 | 5.31 | 5.35 | 5.21 | 5.24 | 52.44 Thousand |
| 25 Nov, 2024 | 5.29 | 5.42 | 5.29 | 5.34 | 225.47 Thousand |
| 22 Nov, 2024 | 5.16 | 5.38 | 5.15 | 5.33 | 35.16 Thousand |
| 21 Nov, 2024 | 5.01 | 5.28 | 5.01 | 5.16 | 52.5 Thousand |
| 20 Nov, 2024 | 5.0 | 5.05 | 4.94 | 5.05 | 39.5 Thousand |
| 19 Nov, 2024 | 4.9 | 5.07 | 4.9 | 5.03 | 29.88 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR