eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 5.58 | 5.84 | 5.52 | 5.75 | 62.18 Thousand |
| 16 Dec, 2024 | 5.6 | 5.7 | 5.4 | 5.66 | 44.44 Thousand |
| 13 Dec, 2024 | 5.63 | 5.67 | 5.41 | 5.57 | 73.04 Thousand |
| 12 Dec, 2024 | 5.74 | 5.74 | 5.63 | 5.65 | 37.07 Thousand |
| 11 Dec, 2024 | 5.83 | 5.9 | 5.73 | 5.73 | 89.26 Thousand |
| 10 Dec, 2024 | 5.74 | 6.02 | 5.7 | 5.75 | 103.94 Thousand |
| 09 Dec, 2024 | 5.64 | 5.84 | 5.63 | 5.71 | 89.22 Thousand |
| 06 Dec, 2024 | 5.3 | 5.69 | 5.3 | 5.67 | 74.12 Thousand |
| 05 Dec, 2024 | 5.5 | 5.5 | 5.29 | 5.29 | 50.66 Thousand |
| 04 Dec, 2024 | 5.42 | 5.75 | 5.42 | 5.57 | 101.1 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR