eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Nov, 2024 | 5.16 | 5.27 | 4.82 | 4.98 | 194.68 Thousand |
| 15 Nov, 2024 | 5.43 | 5.43 | 5.17 | 5.24 | 35.23 Thousand |
| 14 Nov, 2024 | 5.36 | 5.42 | 5.25 | 5.38 | 49.99 Thousand |
| 13 Nov, 2024 | 5.9 | 5.9 | 5.37 | 5.37 | 59.12 Thousand |
| 12 Nov, 2024 | 5.76 | 5.87 | 5.64 | 5.79 | 82.4 Thousand |
| 11 Nov, 2024 | 5.61 | 5.89 | 5.61 | 5.83 | 88.66 Thousand |
| 08 Nov, 2024 | 5.57 | 5.59 | 5.36 | 5.52 | 49.08 Thousand |
| 07 Nov, 2024 | 5.77 | 5.77 | 5.42 | 5.44 | 67.03 Thousand |
| 06 Nov, 2024 | 5.35 | 5.88 | 5.14 | 5.75 | 111.52 Thousand |
| 05 Nov, 2024 | 5.14 | 5.23 | 5.12 | 5.18 | 29.31 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR