eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Feb, 2018 | 5.05 | 5.5 | 5.05 | 5.3 | 112.39 Thousand |
| 31 Jan, 2018 | 5.35 | 5.45 | 5.0 | 5.05 | 81.95 Thousand |
| 30 Jan, 2018 | 5.6 | 5.65 | 5.35 | 5.4 | 66.5 Thousand |
| 29 Jan, 2018 | 5.5 | 5.75 | 5.4 | 5.65 | 120.26 Thousand |
| 26 Jan, 2018 | 5.7 | 5.85 | 5.45 | 5.5 | 92.02 Thousand |
| 25 Jan, 2018 | 5.6 | 5.8 | 5.4 | 5.7 | 85.42 Thousand |
| 24 Jan, 2018 | 5.95 | 5.95 | 5.55 | 5.55 | 57.18 Thousand |
| 23 Jan, 2018 | 5.85 | 5.9 | 5.75 | 5.9 | 57.49 Thousand |
| 22 Jan, 2018 | 5.8 | 5.93 | 5.75 | 5.85 | 92.28 Thousand |
| 19 Jan, 2018 | 6.0 | 6.0 | 5.75 | 5.9 | 151.47 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR