eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Mar, 2018 | 7.4 | 7.8 | 6.95 | 7.8 | 249.17 Thousand |
| 01 Mar, 2018 | 7.75 | 7.75 | 7.41 | 7.55 | 203.54 Thousand |
| 28 Feb, 2018 | 7.95 | 7.95 | 7.7 | 7.75 | 191.63 Thousand |
| 27 Feb, 2018 | 7.7 | 7.95 | 7.5 | 7.95 | 153.1 Thousand |
| 26 Feb, 2018 | 7.9 | 7.99 | 7.7 | 7.7 | 162.1 Thousand |
| 23 Feb, 2018 | 7.7 | 7.9 | 7.55 | 7.8 | 200.38 Thousand |
| 22 Feb, 2018 | 7.5 | 7.75 | 7.5 | 7.65 | 118.88 Thousand |
| 21 Feb, 2018 | 7.35 | 7.55 | 7.35 | 7.55 | 123.4 Thousand |
| 20 Feb, 2018 | 7.4 | 7.6 | 7.05 | 7.4 | 541.53 Thousand |
| 16 Feb, 2018 | 7.95 | 8.0 | 6.55 | 7.5 | 367.72 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR