eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2018 | 7.95 | 8.23 | 7.9 | 8.1 | 206.89 Thousand |
| 29 Mar, 2018 | 7.55 | 7.95 | 7.55 | 7.95 | 167.04 Thousand |
| 28 Mar, 2018 | 7.9 | 7.95 | 7.43 | 7.5 | 160.93 Thousand |
| 27 Mar, 2018 | 8.5 | 8.5 | 7.75 | 7.95 | 336.99 Thousand |
| 26 Mar, 2018 | 7.5 | 8.3 | 7.15 | 8.25 | 841.23 Thousand |
| 23 Mar, 2018 | 7.25 | 7.65 | 7.25 | 7.4 | 102.97 Thousand |
| 22 Mar, 2018 | 7.5 | 7.55 | 7.2 | 7.25 | 102.08 Thousand |
| 21 Mar, 2018 | 7.5 | 7.7 | 7.4 | 7.55 | 73.19 Thousand |
| 20 Mar, 2018 | 7.1 | 7.7 | 7.1 | 7.55 | 177.93 Thousand |
| 19 Mar, 2018 | 7.6 | 7.7 | 7.1 | 7.1 | 167.17 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR