eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Feb, 2018 | 7.3 | 7.9 | 7.07 | 7.8 | 442.44 Thousand |
| 14 Feb, 2018 | 6.7 | 7.3 | 6.66 | 7.2 | 528.47 Thousand |
| 13 Feb, 2018 | 5.9 | 6.83 | 5.9 | 6.7 | 415.49 Thousand |
| 12 Feb, 2018 | 5.6 | 6.2 | 5.6 | 5.9 | 296.3 Thousand |
| 09 Feb, 2018 | 6.1 | 6.5 | 5.45 | 5.6 | 370.53 Thousand |
| 08 Feb, 2018 | 5.05 | 5.25 | 4.9 | 5.2 | 201.08 Thousand |
| 07 Feb, 2018 | 5.25 | 5.35 | 5.05 | 5.1 | 36.27 Thousand |
| 06 Feb, 2018 | 4.8 | 5.35 | 4.6 | 5.25 | 139.42 Thousand |
| 05 Feb, 2018 | 5.15 | 5.2 | 4.6 | 4.85 | 324.14 Thousand |
| 02 Feb, 2018 | 5.3 | 5.35 | 5.15 | 5.15 | 45.6 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR