eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2018 | 5.7 | 6.1 | 5.68 | 6.0 | 290.46 Thousand |
| 17 Jan, 2018 | 5.35 | 5.95 | 5.3 | 5.7 | 204.92 Thousand |
| 16 Jan, 2018 | 5.75 | 5.75 | 5.15 | 5.35 | 119.75 Thousand |
| 12 Jan, 2018 | 5.9 | 5.95 | 5.6 | 5.7 | 215.04 Thousand |
| 11 Jan, 2018 | 5.45 | 5.95 | 5.16 | 5.85 | 226.3 Thousand |
| 10 Jan, 2018 | 5.1 | 5.45 | 4.95 | 5.3 | 157.36 Thousand |
| 09 Jan, 2018 | 5.15 | 5.2 | 4.9 | 5.15 | 154.39 Thousand |
| 08 Jan, 2018 | 5.7 | 5.7 | 4.75 | 5.15 | 338.53 Thousand |
| 05 Jan, 2018 | 5.7 | 5.8 | 5.45 | 5.7 | 280.42 Thousand |
| 04 Jan, 2018 | 5.75 | 6.0 | 5.45 | 5.55 | 209.23 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR