eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2018 | 5.55 | 5.75 | 5.5 | 5.75 | 269.18 Thousand |
| 02 Jan, 2018 | 5.35 | 5.65 | 5.23 | 5.45 | 311.27 Thousand |
| 29 Dec, 2017 | 5.25 | 5.35 | 5.13 | 5.25 | 144.36 Thousand |
| 28 Dec, 2017 | 5.3 | 5.4 | 5.05 | 5.1 | 105.16 Thousand |
| 27 Dec, 2017 | 5.15 | 5.45 | 5.15 | 5.33 | 119 Thousand |
| 26 Dec, 2017 | 4.7 | 5.25 | 4.55 | 5.2 | 283.83 Thousand |
| 22 Dec, 2017 | 5.0 | 5.0 | 4.6 | 4.7 | 187.09 Thousand |
| 21 Dec, 2017 | 5.0 | 5.05 | 4.95 | 4.95 | 139.1 Thousand |
| 20 Dec, 2017 | 4.9 | 5.15 | 4.9 | 4.95 | 390.94 Thousand |
| 19 Dec, 2017 | 4.65 | 5.0 | 4.65 | 4.9 | 341.03 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR