eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Dec, 2017 | 3.55 | 3.65 | 3.5 | 3.6 | 173.53 Thousand |
| 01 Dec, 2017 | 3.55 | 3.85 | 3.5 | 3.55 | 393.03 Thousand |
| 30 Nov, 2017 | 3.5 | 3.6 | 3.5 | 3.55 | 97.93 Thousand |
| 29 Nov, 2017 | 3.5 | 3.6 | 3.5 | 3.5 | 55.07 Thousand |
| 28 Nov, 2017 | 3.55 | 3.6 | 3.55 | 3.55 | 17.46 Thousand |
| 27 Nov, 2017 | 3.55 | 3.6 | 3.5 | 3.6 | 29.25 Thousand |
| 24 Nov, 2017 | 3.5 | 3.5 | 3.4 | 3.5 | 66.81 Thousand |
| 22 Nov, 2017 | 3.5 | 3.6 | 3.45 | 3.5 | 40.81 Thousand |
| 21 Nov, 2017 | 3.45 | 3.65 | 3.45 | 3.53 | 168.35 Thousand |
| 20 Nov, 2017 | 3.45 | 3.45 | 3.35 | 3.45 | 31.81 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR