eGain Corporation (EGAN)
USD 10.42
(4.2%)
USD 10.42
(4.2%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Nov, 2017 | 3.3 | 3.4 | 3.15 | 3.25 | 105.68 Thousand |
| 02 Nov, 2017 | 3.45 | 3.45 | 3.2 | 3.3 | 142.73 Thousand |
| 01 Nov, 2017 | 3.35 | 3.45 | 3.35 | 3.4 | 143.1 Thousand |
| 31 Oct, 2017 | 3.2 | 3.4 | 3.15 | 3.3 | 265.86 Thousand |
| 30 Oct, 2017 | 3.05 | 3.25 | 2.95 | 3.15 | 165.8 Thousand |
| 27 Oct, 2017 | 2.85 | 3.05 | 2.8 | 3.05 | 210.44 Thousand |
| 26 Oct, 2017 | 2.85 | 2.9 | 2.76 | 2.85 | 59.62 Thousand |
| 25 Oct, 2017 | 3.0 | 3.05 | 2.8 | 2.85 | 119.69 Thousand |
| 24 Oct, 2017 | 3.0 | 3.0 | 2.8 | 2.95 | 65.98 Thousand |
| 23 Oct, 2017 | 3.0 | 3.1 | 2.75 | 2.95 | 172.94 Thousand |
EGBN
EGHA
EGHAR
EFOI
EFSC
EFTR